The Prague Stock Exchange and RM-System - daily results dne 20.1.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2015  23.1.2015  22.1.2015  21.1.2015 20.1.2015

The Prague Sotck Exchange and RM-System - daily results - 20.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					353.10	-7.07%	18 162	50
STOCK	79.60	-6.35%	7 095 899	88 852	81.00	-4.70%	584 461	7 243
CETV	63.80	-3.55%	2 823 741	43 471	64.10	-3.17%	446 716	6 798
CPI FIM					11.00	-2.65%	80 430	7 300
O2 C.R.	228.00	-0.48%	4 648 561	20 356	227.50	-1.09%	147 955	650
FORTUNA	121.20	+0.08%	414 347	3 405	121.10	-0.81%	100 620	825
KOMERČNÍ BANKA	4 715.00	-0.32%	257 943 105	54 541	4 730.00	-0.71%	260 511	55
AAA AUTO					90.90	-0.54%	91 490	1 041
NOKIA CORP.					182.00	-0.38%	255 705	1 400
ČEZ	577.50	+0.12%	152 122 226	263 800	575.20	-0.36%	1 200 966	2 083
MICROSOFT CORP.					1 116.20	-0.31%	0	0
VIG	1 050.00	-0.10%	2 781 445	2 650	1 040.00	-0.26%	5 200	5
VÍTKOVICE					302.30	-0.19%	167 188	545
PFNONWOVENS	650.00	-1.52%	2 441 386	3 734	658.90	-0.16%	136 535	207
MCDONALDS CORP.					2 188.90	-0.04%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	33 626 700	3 240	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	18 252 952	1 498	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›