Lo price, RM System dne 20.1.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.1.2016 25.1.2016 22.1.2016 21.1.2016 20.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVG TECHNOLOGIES | 423.90 | -3.89% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 435.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 440.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 452.00 | -13.07% | 25 768 | 54 | ||||||||||
| DEUTSCHE BANK AG | 491.00 | -5.02% | 17 678 | 36 | ||||||||||
| KOFOLA CS | 483.00 | -0.41% | 76 122 | 158 | 491.60 | +0.53% | 294 800 | 600 | ||||||
| VIG | 600.00 | -3.43% | 12 349 304 | 20 501 | 606.90 | -2.89% | 1 040 343 | 1 708 | ||||||
| ERSTE GROUP BANK A | 662.70 | -1.95% | 63 336 082 | 95 626 | 668.80 | -1.79% | 1 401 630 | 2 108 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 700.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 724.50 | -2.89% | 124 136 | 170 | ||||||||||
| PFNONWOVENS | 721.00 | +0.14% | 7 468 356 | 10 368 | 728.00 | +1.18% | 467 861 | 651 | ||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 7 700 | 7 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 100.00 | +0.91% | 75 300 | 69 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | +6.56% | 12 500 | 10 | 1 225.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 226.20 | -3.97% | 144 694 | 118 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 430.00 | +0.18% | 14 300 | 10 | ||||||||||
| ||||||||||||||
