Hi price, RM System dne 20.1.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.1.2016 25.1.2016 22.1.2016 21.1.2016 20.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 17 485.80 | -4.05% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 002.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 870.00 | -0.67% | 4 059 677 | 341 | 11 959.00 | +0.92% | 322 454 | 27 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 662 654 583 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 84 865 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 464 049 498 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 200 340 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 57 208 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 100 389 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 6 799 167 | 665 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 400.00 | +6.87% | 215 992 | 26 | ||||||||||
| KOMERČNÍ BANKA | 4 624.00 | -2.61% | 302 626 718 | 65 668 | 4 620.00 | -2.74% | 4 732 741 | 1 020 | ||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 079.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 142.80 | -6.46% | 1 134 702 | 357 | ||||||||||
| ŽPSV UH. OSTROH | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 871.40 | -0.07% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 651.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 555.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 385.60 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 350.70 | -4.05% | 47 014 | 20 | ||||||||||
| MERCEDES-BENZ GROU | 1 898.70 | -2.58% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 850.50 | -6.19% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 515.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 430.00 | +0.18% | 14 300 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 226.20 | -3.97% | 144 694 | 118 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | +6.56% | 12 500 | 10 | 1 225.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 100.00 | +0.91% | 75 300 | 69 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 7 700 | 7 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 721.00 | +0.14% | 7 468 356 | 10 368 | 728.00 | +1.18% | 467 861 | 651 | ||||||
| INTEL CORP. | 724.50 | -2.89% | 124 136 | 170 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 700.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 662.70 | -1.95% | 63 336 082 | 95 626 | 668.80 | -1.79% | 1 401 630 | 2 108 | ||||||
| VIG | 600.00 | -3.43% | 12 349 304 | 20 501 | 606.90 | -2.89% | 1 040 343 | 1 708 | ||||||
| KOFOLA CS | 483.00 | -0.41% | 76 122 | 158 | 491.60 | +0.53% | 294 800 | 600 | ||||||
| ||||||||||||||
