Hi price, The Prague Stock Exchange dne 20.1.2017

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2017  25.1.2017  24.1.2017  23.1.2017 20.1.2017

The Prague Sotck Exchange and RM-System - daily results - 20.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.90	+3.57%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB UNIP TL01	5.55	+0.91%	0	0
EB RWE TS01	5.65	-4.24%	0	0
PHOTON ENERGY	7.20	0.00%	0	0
EB O2 TL02	9.10	0.00%	0	0
EB RWE TL01	10.05	+2.03%	0	0
EB EURCZK TS07	10.80	-2.70%	0	0
EB VIG TS01	11.20	+1.82%	0	0
EB EGB TS07	11.55	-3.35%	0	0
EB CEZ TL08	15.00	0.00%	0	0
EB MONET TL01	18.05	+7.44%	0	0
EB CEZ TL09	18.10	-0.28%	0	0
EB CEZ TS6	18.30	0.00%	0	0
‹‹ First 60     Next 20 ›