Hi price, The Prague Stock Exchange dne 20.1.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2017  25.1.2017  24.1.2017  23.1.2017 20.1.2017

The Prague Sotck Exchange and RM-System - daily results - 20.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	18.40	-6.60%	0	0
EB SIL TS5	21.55	-4.01%	0	0
EB BMW TS01	23.25	-3.33%	0	0
EB CEZ TS5	23.45	0.00%	0	0
EB DBK TL01	24.00	+3.00%	0	0
EB VOW TS01	26.15	-3.68%	0	0
EB VIG TL02	26.20	-0.76%	0	0
EB EGB TL7	31.05	+1.47%	0	0
EB PX TL01	32.35	0.00%	0	0
EB EGB TL5	39.35	+1.03%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS05	42.40	-4.50%	0	0
STOCK	54.90	-0.90%	295 252	5 375	55.80	0.00%	0	0
BRENT CRUDE OIL	58.55	+1.30%	265 140	4 600
CETV	65.40	-1.80%	1 290 363	19 538	66.30	-0.30%	83 539	1 259
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	77.35	+0.98%	0	0
RUSTONKA 0,00/21	78.88	+0.09%	6 886 224	291
MONETA MONEY BANK	81.40	+1.12%	127 414 012	1 568 581	81.70	+0.98%	941 180	11 576
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›