Hi price, The Prague Stock Exchange dne 20.1.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2020  23.1.2020  22.1.2020  21.1.2020 20.1.2020

The Prague Sotck Exchange and RM-System - daily results - 20.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS04	3.11	+17.36%	0	0
EB EURCZK TL05	3.41	-16.42%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	5.80	0.00%	0	0
EB O2 TS02	6.15	0.00%	0	0
EB DBK TL05	6.30	-7.22%	0	0
EB EURCZK TL06	6.89	-9.22%	0	0
EB RBI TS03	8.95	+1.13%	0	0
EB O2 TL02	9.95	+0.91%	0	0
EB INFINEON TS02	9.99	-1.09%	0	0
EB EURUSD TL01	10.00	-4.31%	0	0
EB CBK TS05	10.39	+3.38%	0	0
EB CEZ TS08	10.47	-0.10%	0	0
EB RBI TL02	10.98	-1.52%	0	0
EB EGB TS10	13.27	+4.24%	0	0
EB CEZ TL10	13.28	-0.23%	0	0
EB USDCZK TL08	13.29	-0.30%	0	0
EB MONET TL03	13.35	0.00%	0	0
EB EURCZK TS13	13.90	+3.35%	0	0
EB LHA TL01	14.53	-4.72%	0	0
EB EURCZK TS11	14.89	+3.33%	0	0
EB RBI TL01	14.92	-1.13%	0	0
EB GBPCZK TS05	15.25	+6.05%	0	0
EB EURCZK TS12	17.63	+2.86%	0	0
EB OMV TL02	17.64	-3.34%	0	0
EB LHA TS02	17.69	+3.75%	0	0
EB USDCZK TS13	18.63	+0.22%	0	0
EB AVAST TS01	20.00	0.00%	6 600	300
EB MONET TS03	20.05	0.00%	0	0
EB CBK TS03	22.03	+1.43%	0	0
EB EGB TL09	22.87	-2.97%	0	0
EB KOM TS03	23.35	+1.39%	0	0
EB MONET TL02	24.69	+0.16%	0	0
EB SAP TS02	24.87	-2.05%	5 144	200
EB DAI TL02	25.11	-2.71%	5 058	200
EB DBK TS03	27.92	+1.68%	0	0
EB EGB TS09	28.04	+1.82%	0	0
EB USDCZK TL07	28.11	-0.14%	0	0
EB RBI TS02	28.65	+0.17%	0	0
EB CEZ TL08	29.22	-0.10%	0	0
EB OMV TS03	31.72	+1.18%	0	0
EB CEZ TL09	32.75	-0.06%	0	0
JUVENTUS F.C.	33.44	0.00%	0	0
EB VIG TL02	36.20	+0.14%	0	0
EB MONET TL01	39.37	+0.15%	0	0
EB DAI TS04	40.27	+1.08%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB VOW TS04	41.45	-6.48%	0	0
EB BMW TL01	41.97	+4.07%	0	0
EB HENKEL TS01	42.90	-4.18%	0	0
EB HENKEL TL02	44.79	+3.30%	0	0
EB EGB TL7	45.88	-1.55%	0	0
PHOTON ENERGY	46.00	+6.24%	102 848	2 238
EB ADIDAS TS04	48.21	+7.56%	36 896	740
‹‹ First 20    Next 60 ›