The Prague Stock Exchange and RM-System - daily results dne 20.1.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.1.2020 23.1.2020 22.1.2020 21.1.2020 20.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 671.40 | -0.89% | 671 | 1 | ||||||||
| EB DAI TL02 | 25.11 | -2.71% | 5 058 | 200 | ||||||||
| EB SAP TS02 | 24.87 | -2.05% | 5 144 | 200 | ||||||||
| EB AVAST TS01 | 20.00 | 0.00% | 6 600 | 300 | ||||||||
| TOMA | 1 220.00 | +0.83% | 8 540 | 7 | 1 230.00 | 0.00% | 0 | 0 | ||||
| CETV | 101.80 | -0.20% | 16 124 | 159 | 101.00 | 0.00% | 2 020 | 20 | ||||
| E.ON | 253.90 | +3.25% | 17 734 | 70 | ||||||||
| PFNONWOVENS | 706.00 | 0.00% | 24 710 | 35 | 702.00 | +0.28% | 0 | 0 | ||||
| EB ADIDAS TS04 | 48.21 | +7.56% | 36 896 | 740 | ||||||||
| EB KOM TL5 | 85.25 | -1.49% | 65 250 | 750 | ||||||||
| E4U | 101.00 | 0.00% | 67 569 | 669 | 99.00 | 0.00% | 0 | 0 | ||||
| VIG | 658.00 | -0.08% | 75 676 | 116 | 657.00 | +0.15% | 65 700 | 100 | ||||
| PHOTON ENERGY | 46.00 | +6.24% | 102 848 | 2 238 | ||||||||
| NOKIA CORP. | 96.00 | 0.00% | 255 258 | 2 673 | 95.00 | -0.62% | 140 095 | 1 473 | ||||
| SAZKA GR. 5,20/24 | 102.95 | 0.00% | 847 818 | 81 | ||||||||
| TMR F. CR 4,50/22 | 102.00 | +0.99% | 988 200 | 32 | ||||||||
| KOFOLA CS | 277.00 | +0.36% | 1 021 751 | 3 688 | 279.00 | +0.35% | 778 682 | 2 794 | ||||
| O2 C.R. | 238.50 | +0.21% | 1 361 533 | 5 726 | 238.50 | +0.21% | 220 141 | 923 | ||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 076 533 | 1 | ||||||||
| JTFG X 4,75/24 | 102.00 | +0.99% | 6 126 333 | 2 | ||||||||
| PHILIP MORRIS ČR A | 15 300.00 | +0.26% | 6 473 880 | 424 | 15 360.00 | +0.52% | 229 580 | 15 | ||||
| AVAST | 155.00 | 0.00% | 7 590 364 | 48 817 | 157.00 | -1.25% | 346 508 | 2 189 | ||||
| STOCK | 65.50 | +0.92% | 9 302 074 | 143 404 | 64.90 | +0.15% | 63 508 | 983 | ||||
| ERSTE GROUP BANK A | 837.00 | -0.83% | 13 242 172 | 15 801 | 840.00 | -1.29% | 75 650 | 90 | ||||
| MONETA MONEY BANK | 84.50 | -0.35% | 13 349 393 | 157 773 | 84.50 | -0.58% | 721 027 | 8 529 | ||||
| KOMERČNÍ BANKA | 813.00 | 0.00% | 20 218 806 | 24 850 | 816.00 | -0.12% | 283 199 | 347 | ||||
| ČEZ | 520.00 | +0.19% | 28 441 369 | 54 714 | 521.00 | -0.10% | 2 692 179 | 5 176 | ||||
