The Prague Stock Exchange and RM-System - daily results dne 20.1.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2020  23.1.2020  22.1.2020  21.1.2020 20.1.2020

The Prague Sotck Exchange and RM-System - daily results - 20.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL05	3.41	-16.42%	0	0
EB DAX TS12	67.39	-13.59%	0	0
EB EURCZK TL06	6.89	-9.22%	0	0
EB DBK TL05	6.30	-7.22%	0	0
EB VOW TS04	41.45	-6.48%	0	0
EB LHA TL01	14.53	-4.72%	0	0
EB EURUSD TL01	10.00	-4.31%	0	0
EB HENKEL TS01	42.90	-4.18%	0	0
EB GLD TS07	288.02	-3.59%	0	0
EB OMV TL02	17.64	-3.34%	0	0
EB BMW TS02	60.53	-3.28%	0	0
EB EGB TL09	22.87	-2.97%	0	0
EB DAI TL02	25.11	-2.71%	5 058	200
EB SIL TS6	70.29	-2.20%	0	0
EB WTI TS15	243.34	-2.19%	0	0
EB SAP TS02	24.87	-2.05%	5 144	200
EB DAX TS7	595.91	-1.95%	0	0
EB ADIDAS TL02	241.47	-1.81%	0	0
EB EGB TL7	45.88	-1.55%	0	0
EB RBI TL02	10.98	-1.52%	0	0
EB KOM TL5	85.25	-1.49%	65 250	750
EB WTI TS14	382.21	-1.43%	0	0
EB EGB TL5	54.25	-1.33%	0	0
EB OMV TL01	54.70	-1.17%	0	0
EB RBI TL01	14.92	-1.13%	0	0
EB INFINEON TS02	9.99	-1.09%	0	0
EB ADIDAS TL01	476.61	-0.98%	0	0
EB WTI TS12	592.67	-0.95%	0	0
SHELL	671.40	-0.89%	671	1
ERSTE GROUP BANK A	837.00	-0.83%	13 242 172	15 801	840.00	-1.29%	75 650	90
EB WTI TS8	1 166.36	-0.51%	0	0
EB WTI TS7	1 357.32	-0.45%	0	0
MONETA MONEY BANK	84.50	-0.35%	13 349 393	157 773	84.50	-0.58%	721 027	8 529
EB USDCZK TL08	13.29	-0.30%	0	0
EB CEZ TL10	13.28	-0.23%	0	0
CETV	101.80	-0.20%	16 124	159	101.00	0.00%	2 020	20
EB USDCZK TL07	28.11	-0.14%	0	0
EB CEZ TS08	10.47	-0.10%	0	0
EB CEZ TL08	29.22	-0.10%	0	0
EB AVAST BC01	1 038.07	-0.09%	0	0
EB SAP TL01	120.99	-0.08%	0	0
VIG	658.00	-0.08%	75 676	116	657.00	+0.15%	65 700	100
EB CEZ TL09	32.75	-0.06%	0	0
EB SAP TL02	68.66	-0.06%	0	0
EB KOM BC03	1 021.34	-0.05%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AVAST	155.00	0.00%	7 590 364	48 817	157.00	-1.25%	346 508	2 189
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	140 000.00	0.00%	0	0
AQUILA RAF 5,25/22	101.24	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›