The Prague Stock Exchange and RM-System - daily results dne 20.1.2020

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2020  23.1.2020  22.1.2020  21.1.2020 20.1.2020

The Prague Sotck Exchange and RM-System - daily results - 20.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS04	3.11	+17.36%	0	0
EB ADIDAS TS04	48.21	+7.56%	36 896	740
PHOTON ENERGY	46.00	+6.24%	102 848	2 238
EB GBPCZK TS05	15.25	+6.05%	0	0
EB EGB TS10	13.27	+4.24%	0	0
EB BMW TL01	41.97	+4.07%	0	0
EB LHA TS02	17.69	+3.75%	0	0
EB CBK TS05	10.39	+3.38%	0	0
EB EURCZK TS13	13.90	+3.35%	0	0
EB EURCZK TS11	14.89	+3.33%	0	0
EB HENKEL TL02	44.79	+3.30%	0	0
E.ON	253.90	+3.25%	17 734	70
EB EURCZK TS12	17.63	+2.86%	0	0
EB VOW TL03	100.51	+2.14%	0	0
EB EGB TS09	28.04	+1.82%	0	0
EB DBK TS03	27.92	+1.68%	0	0
EB CBK TS03	22.03	+1.43%	0	0
EB KOM TS03	23.35	+1.39%	0	0
EB VOW TL02	159.51	+1.30%	0	0
EB WTI TL16	311.76	+1.28%	0	0
EB SIL TL07	96.01	+1.23%	0	0
EB OMV TS03	31.72	+1.18%	0	0
EB RBI TS03	8.95	+1.13%	0	0
EB DAI TS04	40.27	+1.08%	0	0
EB MRK TL02	87.42	+1.02%	0	0
JTFG X 4,75/24	102.00	+0.99%	6 126 333	2
TMR F. CR 4,50/22	102.00	+0.99%	988 200	32
EB WTI TL12	428.27	+0.94%	0	0
STOCK	65.50	+0.92%	9 302 074	143 404	64.90	+0.15%	63 508	983
EB O2 TL02	9.95	+0.91%	0	0
EB RWE TL01	60.01	+0.87%	0	0
EB GLD TL9	859.81	+0.86%	0	0
TOMA	1 220.00	+0.83%	8 540	7	1 230.00	0.00%	0	0
EB DAX TL13	691.22	+0.82%	0	0
EB SIL TL08	123.68	+0.79%	0	0
EB VOW TL01	259.57	+0.75%	0	0
EB WTI TL13	553.61	+0.74%	0	0
EB DAI TS02	69.01	+0.52%	0	0
EB DAX TL11	1 090.62	+0.47%	0	0
EB DAX TL8	1 229.77	+0.41%	0	0
EB SIL IC02	409.12	+0.36%	0	0
KOFOLA CS	277.00	+0.36%	1 021 751	3 688	279.00	+0.35%	778 682	2 794
EB WTI IC03	1 306.94	+0.34%	0	0
EB BMW BC04	1 005.05	+0.33%	0	0
EB GLD IC2	3 533.38	+0.28%	0	0
PHILIP MORRIS ČR A	15 300.00	+0.26%	6 473 880	424	15 360.00	+0.52%	229 580	15
EB USDCZK TS13	18.63	+0.22%	0	0
O2 C.R.	238.50	+0.21%	1 361 533	5 726	238.50	+0.21%	220 141	923
ČEZ	520.00	+0.19%	28 441 369	54 714	521.00	-0.10%	2 692 179	5 176
EB RBI TS02	28.65	+0.17%	0	0
EB MONET TL02	24.69	+0.16%	0	0
EB MONET TL01	39.37	+0.15%	0	0
EB VIG TL02	36.20	+0.14%	0	0
EB CEZ BC08	1 080.16	+0.01%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
‹‹ First 20    Next 60 ›