The Prague Stock Exchange and RM-System - daily results dne 20.1.2020

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2020  23.1.2020  22.1.2020  21.1.2020 20.1.2020

The Prague Sotck Exchange and RM-System - daily results - 20.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL05	3.41	-16.42%	0	0
EB DAX TS12	67.39	-13.59%	0	0
EB EURCZK TL06	6.89	-9.22%	0	0
EB DBK TL05	6.30	-7.22%	0	0
EB VOW TS04	41.45	-6.48%	0	0
EB LHA TL01	14.53	-4.72%	0	0
EB EURUSD TL01	10.00	-4.31%	0	0
EB HENKEL TS01	42.90	-4.18%	0	0
EB GLD TS07	288.02	-3.59%	0	0
EB OMV TL02	17.64	-3.34%	0	0
EB BMW TS02	60.53	-3.28%	0	0
EB EGB TL09	22.87	-2.97%	0	0
EB DAI TL02	25.11	-2.71%	5 058	200
EB SIL TS6	70.29	-2.20%	0	0
EB WTI TS15	243.34	-2.19%	0	0
EB SAP TS02	24.87	-2.05%	5 144	200
EB DAX TS7	595.91	-1.95%	0	0
EB ADIDAS TL02	241.47	-1.81%	0	0
EB EGB TL7	45.88	-1.55%	0	0
EB RBI TL02	10.98	-1.52%	0	0
‹‹ First 60     Next 20 ›