The Prague Stock Exchange and RM-System - daily results dne 20.1.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.1.2020 23.1.2020 22.1.2020 21.1.2020 20.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 85.25 | -1.49% | 65 250 | 750 | ||||||||||
| EB WTI TS14 | 382.21 | -1.43% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.25 | -1.33% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.70 | -1.17% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.92 | -1.13% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.99 | -1.09% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 476.61 | -0.98% | 0 | 0 | ||||||||||
| EB WTI TS12 | 592.67 | -0.95% | 0 | 0 | ||||||||||
| SHELL | 671.40 | -0.89% | 671 | 1 | ||||||||||
| ERSTE GROUP BANK A | 837.00 | -0.83% | 13 242 172 | 15 801 | 840.00 | -1.29% | 75 650 | 90 | ||||||
| EB WTI TS8 | 1 166.36 | -0.51% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 357.32 | -0.45% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.50 | -0.35% | 13 349 393 | 157 773 | 84.50 | -0.58% | 721 027 | 8 529 | ||||||
| EB USDCZK TL08 | 13.29 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.28 | -0.23% | 0 | 0 | ||||||||||
| CETV | 101.80 | -0.20% | 16 124 | 159 | 101.00 | 0.00% | 2 020 | 20 | ||||||
| EB USDCZK TL07 | 28.11 | -0.14% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.22 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.47 | -0.10% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 038.07 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
