Lo price, RM System dne 20.1.2021
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
26.1.2021 25.1.2021 22.1.2021 21.1.2021 20.1.2021 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.76 | +24.59% | 9 571 | 12 593 | 0.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 8.40 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 52.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 52.50 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 64.00 | 0.00% | 0 | 0 | 61.50 | +2.50% | 0 | 0 | ||||||
EMAN | 63.00 | +5.00% | 63 000 | 1 000 | 64.00 | 0.00% | 42 553 | 659 | ||||||
MONETA MONEY BANK | 70.50 | -1.26% | 82 709 191 | 1 167 012 | 71.10 | -0.55% | 514 683 | 7 231 | ||||||
STOCK | 84.90 | +0.35% | 897 045 | 10 596 | 84.00 | 0.00% | 105 108 | 1 250 | ||||||
NOKIA CORP. | 87.00 | 0.00% | 21 663 | 249 | 88.00 | +1.14% | 125 780 | 1 430 | ||||||
E4U | 99.00 | 0.00% | 44 152 | 449 | 99.50 | -0.50% | 0 | 0 | ||||||
ŠMERAL BRNO | 144.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 157.70 | +0.45% | 8 761 116 | 55 576 | 157.00 | -0.63% | 337 325 | 2 141 | ||||||
FAGRON | 166.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 248.20 | 0.00% | 0 | 0 | 248.00 | -0.80% | 24 800 | 100 | ||||||
O2 C.R. | 261.00 | +0.77% | 8 798 844 | 33 831 | 260.00 | 0.00% | 473 989 | 1 830 | ||||||
KOFOLA CS | 273.00 | -0.36% | 2 438 163 | 9 008 | 273.00 | -0.72% | 198 750 | 725 | ||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 366.00 | +0.55% | 11 221 972 | 30 437 | 366.00 | +1.10% | 2 139 248 | 5 753 | ||||||
DEUTSCHE TELEKOM | 391.20 | 0.00% | 0 | 0 | 395.60 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
|