Top number of shares per day, RM System dne 20.1.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 26.1.2021 25.1.2021 22.1.2021 21.1.2021 20.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| E4U | 99.00 | 0.00% | 44 152 | 449 | 99.50 | -0.50% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 391.20 | 0.00% | 0 | 0 | 395.60 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 6 060.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 449.40 | +0.13% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 540.00 | +0.44% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 8 850.00 | +1.14% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 64.00 | 0.00% | 0 | 0 | 61.50 | +2.50% | 0 | 0 | ||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 260.00 | +1.20% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 440.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 166.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 094.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 8.40 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
