The Prague Stock Exchange and RM-System - daily results dne 20.1.2021

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2021  25.1.2021  22.1.2021  21.1.2021 20.1.2021

The Prague Sotck Exchange and RM-System - daily results - 20.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					52.50	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
CPI FIM					8.40	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 300.00	0.00%	0	0
KOMERČNÍ BANKA	707.00	+1.29%	107 356 256	152 795	704.00	0.00%	1 960 427	2 799
BRNĚN.VODÁR.A KAN.					2 820.00	0.00%	0	0
JÁCHYMOV PM					510.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 120.00	0.00%	0	0
METROSTAV					835.00	0.00%	1 670	2
META PLATFORMS					6 060.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	398.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					17 600.00	0.00%	0	0
RMS MEZZANINE	0.76	+24.59%	9 571	12 593	0.80	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›