The Prague Stock Exchange and RM-System - daily results dne 20.1.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2022  25.1.2022  24.1.2022  21.1.2022 20.1.2022

The Prague Sotck Exchange and RM-System - daily results - 20.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	175.00	-0.74%	3 710 649	21 213	176.00	-0.11%	1 525 440	8 670
COLT CZ GROUP SE	530.00	-0.75%	3 079 270	5 797	532.00	-1.48%	770 866	1 445
ČEZ	813.00	+0.06%	131 220 773	161 879	813.50	+0.43%	4 519 998	5 567
DEUTSCHE BANK AG	283.80	-3.30%	447 545	1 564	289.00	-0.72%	65 034	224
DEUTSCHE TELEKOM	394.90	0.00%	0	0	405.00	+1.71%	8 100	20
E4U	114.00	0.00%	0	0	117.00	-0.84%	0	0
EMAN	156.00	+0.65%	78 000	500	157.00	0.00%	201 619	1 300
ENERGOAQUA	2 600.00	0.00%	0	0	2 800.00	0.00%	33 600	12
ERSTE GROUP BANK A	1 050.00	-1.69%	232 481 705	220 781	1 062.00	-1.21%	1 712 934	1 608
EXXON MOBIL CORP.					1 850.00	-0.53%	0	0
FIXED.ZONE	356.00	-1.11%	35 600	100	362.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	114.00	0.00%	0	0	135.00	+12.50%	59 410	446
KOFOLA CS	317.00	0.00%	313 919	992	317.00	-0.62%	383 960	1 210
KOMERČNÍ BANKA	958.00	-1.29%	159 412 406	165 978	965.00	-0.41%	2 768 102	2 861
MONETA MONEY BANK	92.20	-0.11%	49 057 471	531 226	92.80	-0.64%	933 977	10 071
NOKIA CORP.	124.70	-1.14%	974 923	7 804	128.60	-0.07%	238 156	1 870
‹‹ First 60     Next 20 ›