The Prague Stock Exchange and RM-System - daily results dne 20.1.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.1.2022 25.1.2022 24.1.2022 21.1.2022 20.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 170.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 71 200.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 300.00 | 0.00% | 30 100 | 7 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.49 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 780.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 175.00 | -0.74% | 3 710 649 | 21 213 | 176.00 | -0.11% | 1 525 440 | 8 670 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 530.00 | -0.75% | 3 079 270 | 5 797 | 532.00 | -1.48% | 770 866 | 1 445 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 16.60 | 0.00% | 8 652 | 520 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 452.00 | +0.67% | 452 000 | 1 000 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 813.00 | +0.06% | 131 220 773 | 161 879 | 813.50 | +0.43% | 4 519 998 | 5 567 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 283.80 | -3.30% | 447 545 | 1 564 | 289.00 | -0.72% | 65 034 | 224 | ||||||
| DEUTSCHE TELEKOM | 394.90 | 0.00% | 0 | 0 | 405.00 | +1.71% | 8 100 | 20 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 295.25 | -1.42% | 47 240 | 160 | ||||||||||
| E4U | 114.00 | 0.00% | 0 | 0 | 117.00 | -0.84% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 322.16 | -0.27% | 0 | 0 | ||||||||||
| EB ADIDAS TL04 | 99.91 | -0.61% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 358.02 | +0.02% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 106.45 | +0.03% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.48 | -0.47% | 0 | 0 | ||||||||||
| EB BMW TL03 | 143.95 | -3.55% | 0 | 0 | ||||||||||
| EB BMW TL04 | 66.44 | -7.26% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.54 | +1.79% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.28 | -1.26% | 0 | 0 | ||||||||||
| EB CBK TS05 | 2.79 | -5.42% | 6 020 | 2 000 | ||||||||||
| EB CEZ TL08 | 64.49 | -0.15% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 68.30 | -0.15% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 59.10 | -0.17% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 47.22 | -0.21% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 15.95 | -3.33% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 19.10 | +0.53% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 023.06 | -0.22% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 521.28 | -0.25% | 0 | 0 | ||||||||||
| EB DAX TL17 | 974.10 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
