The Prague Stock Exchange and RM-System - daily results dne 20.1.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2022  25.1.2022  24.1.2022  21.1.2022 20.1.2022

The Prague Sotck Exchange and RM-System - daily results - 20.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	530.00	-0.75%	3 079 270	5 797	532.00	-1.48%	770 866	1 445
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					16.60	0.00%	8 652	520
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	452.00	+0.67%	452 000	1 000
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	813.00	+0.06%	131 220 773	161 879	813.50	+0.43%	4 519 998	5 567
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	283.80	-3.30%	447 545	1 564	289.00	-0.72%	65 034	224
DEUTSCHE TELEKOM	394.90	0.00%	0	0	405.00	+1.71%	8 100	20
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	295.25	-1.42%	47 240	160
‹‹ First 60     ‹ Previous 20 Next 20 ›