The Prague Stock Exchange and RM-System - daily results dne 20.1.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2023  25.1.2023  24.1.2023  23.1.2023 20.1.2023

The Prague Sotck Exchange and RM-System - daily results - 20.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	498.00	+4.62%	498 000	1 000	500.00	+11.11%	58 310	119
COLT CZ GROUP SE	575.00	+1.23%	1 520 298	2 651	579.00	+1.57%	1 158	2
ČEZ	818.00	+1.43%	205 769 482	252 390	818.00	+1.61%	8 205 610	10 099
DEUTSCHE BANK AG	284.25	+1.55%	226 045	793	284.50	+3.34%	310 959	1 093
DEUTSCHE TELEKOM	487.05	0.00%	0	0	484.00	0.00%	0	0
E4U	129.00	0.00%	0	0	138.00	0.00%	0	0
EMAN	79.00	0.00%	39 500	500	79.00	+2.59%	39 500	500
ENERGOAQUA	2 480.00	0.00%	0	0	2 520.00	0.00%	0	0
ERSTE GROUP BANK A	789.60	+1.88%	83 573 374	106 320	787.00	+1.29%	472 890	602
FIXED.ZONE	200.00	0.00%	0	0	194.00	0.00%	0	0
GEN DIGITAL	490.00	0.00%	24 500	50	495.00	0.00%	1 485	3
GEVORKYAN	232.00	-0.85%	23 200	100	240.00	+0.84%	31 854	133
KARO LEATHER	125.00	0.00%	0	0	126.00	0.00%	0	0
KOFOLA CS	251.00	+0.80%	269 357	1 071	254.00	+0.79%	103 781	410
KOMERČNÍ BANKA	705.00	+0.71%	83 971 839	119 187	708.00	+0.85%	976 275	1 382
M&T 1997	33 400.00	0.00%	0	0	29 200.00	0.00%	0	0
MONETA MONEY BANK	78.60	-0.88%	28 294 017	359 092	79.40	-0.12%	355 575	4 495
NOKIA CORP.	102.62	-3.64%	2 307 992	22 180	104.00	-4.93%	323 875	3 040
PHILIP MORRIS ČR A	16 760.00	+0.36%	3 808 260	228	16 780.00	+0.48%	468 220	28
‹‹ First 60     Next 20 ›