Top volume, The Prague Stock Exchange dne 20.1.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.1.2023 25.1.2023 24.1.2023 23.1.2023 20.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 103.99 | 0.00% | 103 990 | 1 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 99 799 | 86 034 | ||||||||||
| EB SILVER TL08 | 207.65 | +2.64% | 95 687 | 450 | ||||||||||
| RBI | 407.70 | +1.95% | 87 265 | 215 | ||||||||||
| VOLKSWAGEN | 2 999.00 | +0.30% | 71 862 | 24 | ||||||||||
| EB OMV TL04 | 50.49 | -1.35% | 60 576 | 1 200 | ||||||||||
| RWE | 1 001.00 | +1.72% | 50 050 | 50 | ||||||||||
| EMAN | 79.00 | 0.00% | 39 500 | 500 | 79.00 | +2.59% | 39 500 | 500 | ||||||
| JTRE FIN.3 0,00/24 | 85.00 | 0.00% | 25 500 | 3 | ||||||||||
| GEN DIGITAL | 490.00 | 0.00% | 24 500 | 50 | 495.00 | 0.00% | 1 485 | 3 | ||||||
| GEVORKYAN | 232.00 | -0.85% | 23 200 | 100 | 240.00 | +0.84% | 31 854 | 133 | ||||||
| PRABOS PLUS | 185.00 | +2.78% | 23 125 | 125 | 185.00 | +2.77% | 53 514 | 288 | ||||||
| EB CEZ TL13 | 14.68 | +7.31% | 21 195 | 1 500 | ||||||||||
| HARDWARIO | 16.40 | 0.00% | 16 400 | 1 000 | ||||||||||
| ORLEN | 324.00 | +1.57% | 12 970 | 40 | ||||||||||
| EB S&P 500 TL02 | 189.12 | +1.51% | 9 394 | 50 | ||||||||||
| TOMA | 1 310.00 | -5.07% | 6 550 | 5 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 060.00 | -1.85% | 6 360 | 6 | ||||||||||
| EB S&P 500 TS02 | 217.42 | -1.55% | 5 891 | 27 | ||||||||||
| KGHM POLSKA-MIEDZ | 172.50 | +10.61% | 5 693 | 33 | ||||||||||
| ||||||||||||||
