The Prague Stock Exchange and RM-System - daily results dne 20.1.2023

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2023  25.1.2023  24.1.2023  23.1.2023 20.1.2023

The Prague Sotck Exchange and RM-System - daily results - 20.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	78.60	-0.88%	28 294 017	359 092	79.40	-0.12%	355 575	4 495
PHILIP MORRIS ČR A	16 760.00	+0.36%	3 808 260	228	16 780.00	+0.48%	468 220	28
ERSTE GROUP BANK A	789.60	+1.88%	83 573 374	106 320	787.00	+1.29%	472 890	602
FAGRON					274.00	0.00%	590 510	2 155
KOMERČNÍ BANKA	705.00	+0.71%	83 971 839	119 187	708.00	+0.85%	976 275	1 382
ČEZ	818.00	+1.43%	205 769 482	252 390	818.00	+1.61%	8 205 610	10 099
‹ Previous 20