Top number of shares per day, RM System dne 20.1.2023
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
26.1.2023 25.1.2023 24.1.2023 23.1.2023 20.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 584.00 | +0.86% | 1 690 643 | 2 893 | 582.00 | +1.21% | 11 640 | 20 | ||||||
FIO BANKA 5,00/27 | 9 550.00 | 0.00% | 95 500 | 10 | ||||||||||
SELGEN | 4 500.00 | -0.88% | 22 500 | 5 | ||||||||||
GEN DIGITAL | 490.00 | 0.00% | 24 500 | 50 | 495.00 | 0.00% | 1 485 | 3 | ||||||
COLT CZ GROUP SE | 575.00 | +1.23% | 1 520 298 | 2 651 | 579.00 | +1.57% | 1 158 | 2 | ||||||
VOLKSWAGEN AG | 3 891.00 | -0.99% | 7 901 | 2 | ||||||||||
M&T 1997 | 33 400.00 | 0.00% | 0 | 0 | 29 200.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 6 400.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 659.40 | -0.03% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
E4U | 129.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
|