The Prague Stock Exchange and RM-System - daily results dne 20.1.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2023  25.1.2023  24.1.2023  23.1.2023 20.1.2023

The Prague Sotck Exchange and RM-System - daily results - 20.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					715.00	0.00%	0	0
APPLE INC.					3 300.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 020.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
CPI FIM					14.30	0.00%	8 530	600
E4U	129.00	0.00%	0	0	138.00	0.00%	0	0
DEUTSCHE TELEKOM	487.05	0.00%	0	0	484.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 520.00	0.00%	0	0
GEN DIGITAL	490.00	0.00%	24 500	50	495.00	0.00%	1 485	3
FIXED.ZONE	200.00	0.00%	0	0	194.00	0.00%	0	0
FIO BANKA 5,00/27					9 550.00	0.00%	95 500	10
FAGRON					274.00	0.00%	590 510	2 155
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					19 500.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›