The Prague Stock Exchange and RM-System - daily results dne 20.1.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 26.1.2023 25.1.2023 24.1.2023 23.1.2023 20.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.00 | +11.11% | 800 | 400 | 2.00 | +11.11% | 200 | 100 | ||||||
| KGHM POLSKA-MIEDZ | 172.50 | +10.61% | 5 693 | 33 | ||||||||||
| EB CEZ TL13 | 14.68 | +7.31% | 21 195 | 1 500 | ||||||||||
| EB RWE TL02 | 22.47 | +5.69% | 0 | 0 | ||||||||||
| EB EGB TL14 | 26.02 | +5.26% | 0 | 0 | ||||||||||
| Bezvavlasy | 498.00 | +4.62% | 498 000 | 1 000 | 500.00 | +11.11% | 58 310 | 119 | ||||||
| CTP | 304.00 | +4.11% | 304 | 1 | ||||||||||
| EB RBI TL03 | 22.59 | +3.91% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.45 | +3.49% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 30.89 | +3.24% | 0 | 0 | ||||||||||
| EB EGB TL10 | 46.02 | +2.93% | 0 | 0 | ||||||||||
| PRABOS PLUS | 185.00 | +2.78% | 23 125 | 125 | 185.00 | +2.77% | 53 514 | 288 | ||||||
| EB SILVER TL08 | 207.65 | +2.64% | 95 687 | 450 | ||||||||||
| EB OMV TS05 | 29.75 | +2.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.05 | +2.48% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 97.00 | +2.11% | 407 008 | 42 | ||||||||||
| EB CEZ TL12 | 49.08 | +2.08% | 0 | 0 | ||||||||||
| RBI | 407.70 | +1.95% | 87 265 | 215 | ||||||||||
| ERSTE GROUP BANK A | 789.60 | +1.88% | 83 573 374 | 106 320 | 787.00 | +1.29% | 472 890 | 602 | ||||||
| PHOTON ENERGY | 67.20 | +1.82% | 473 693 | 7 098 | ||||||||||
| ||||||||||||||
