The Prague Stock Exchange and RM-System - daily results dne 20.1.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2023  25.1.2023  24.1.2023  23.1.2023 20.1.2023

The Prague Sotck Exchange and RM-System - daily results - 20.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2.00	+11.11%	800	400	2.00	+11.11%	200	100
KGHM POLSKA-MIEDZ	172.50	+10.61%	5 693	33
EB CEZ TL13	14.68	+7.31%	21 195	1 500
EB RWE TL02	22.47	+5.69%	0	0
EB EGB TL14	26.02	+5.26%	0	0
Bezvavlasy	498.00	+4.62%	498 000	1 000	500.00	+11.11%	58 310	119
CTP	304.00	+4.11%	304	1
EB RBI TL03	22.59	+3.91%	0	0
EB LUFTHANSA TL03	20.45	+3.49%	0	0
EB INFINEON TS05	30.89	+3.24%	0	0
EB EGB TL10	46.02	+2.93%	0	0
PRABOS PLUS	185.00	+2.78%	23 125	125	185.00	+2.77%	53 514	288
EB SILVER TL08	207.65	+2.64%	95 687	450
EB OMV TS05	29.75	+2.52%	0	0
EB EGB TL5	54.05	+2.48%	0	0
FIDUR.NMV. 5,60/24	97.00	+2.11%	407 008	42
EB CEZ TL12	49.08	+2.08%	0	0
RBI	407.70	+1.95%	87 265	215
ERSTE GROUP BANK A	789.60	+1.88%	83 573 374	106 320	787.00	+1.29%	472 890	602
PHOTON ENERGY	67.20	+1.82%	473 693	7 098
RWE	1 001.00	+1.72%	50 050	50
EB DBK TL08	16.12	+1.70%	0	0
EB CEZ TL11	62.15	+1.64%	0	0
EB GLD TL10	778.00	+1.58%	0	0
EB VOLKSWAGEN TL06	100.08	+1.57%	0	0
ORLEN	324.00	+1.57%	12 970	40
DEUTSCHE BANK AG	284.25	+1.55%	226 045	793	284.50	+3.34%	310 959	1 093
EB RWE TL01	86.58	+1.51%	0	0
EB S&P 500 TL02	189.12	+1.51%	9 394	50
EB CEZ TL08	68.07	+1.49%	0	0
ČEZ	818.00	+1.43%	205 769 482	252 390	818.00	+1.61%	8 205 610	10 099
EB CEZ TL09	72.26	+1.40%	0	0
EB DBK TL07	19.82	+1.38%	0	0
EB CBK TL04	13.07	+1.32%	0	0
EB SAP TL03	80.31	+1.31%	0	0
COLT CZ GROUP SE	575.00	+1.23%	1 520 298	2 651	579.00	+1.57%	1 158	2
EB KOM TL09	39.42	+1.13%	0	0
EB SIL IC02	525.00	+0.94%	0	0
EB GLD TL9	1 300.53	+0.90%	0	0
EB DAX TL16	1 221.09	+0.89%	0	0
VIG	584.00	+0.86%	1 690 643	2 893	582.00	+1.21%	11 640	20
EB VOW TL04	189.03	+0.84%	0	0
KOFOLA CS	251.00	+0.80%	269 357	1 071	254.00	+0.79%	103 781	410
EB WTI TL25	505.93	+0.73%	0	0
KOMERČNÍ BANKA	705.00	+0.71%	83 971 839	119 187	708.00	+0.85%	976 275	1 382
EB DAX TL15	1 731.22	+0.64%	0	0
EB BMW TS06	50.61	+0.62%	0	0
EB WTI TL23	782.42	+0.42%	0	0
EB VIG TL02	34.00	+0.41%	0	0
PHILIP MORRIS ČR A	16 760.00	+0.36%	3 808 260	228	16 780.00	+0.48%	468 220	28
EB DAX PC01	3 584.11	+0.33%	0	0
VOLKSWAGEN	2 999.00	+0.30%	71 862	24
EB WTI TL22	1 070.80	+0.26%	0	0
EB HENKEL TS01	72.09	+0.24%	0	0
EB DAIMLER TS07	38.68	+0.23%	0	0
EB S&P500 PC01	851.95	+0.22%	0	0
EB ADIDAS TL05	144.42	+0.17%	0	0
EB GLD IC2	4 254.75	+0.17%	0	0
EB WTI IC03	1 376.45	+0.10%	0	0
EB WTI PC04	2 047.35	+0.10%	0	0
‹‹ First 20    Next 60 ›