Top volume, The Prague Stock Exchange dne 20.10.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 369.00 | 0.00% | 11 011 329 | 29 841 | ||||||||||
| HARVARD.PRŮM.HOLD. | 788.00 | 0.00% | 10 606 480 | 13 460 | ||||||||||
| HARV.SPOL.FINANČNÍ | 803.00 | 0.00% | 9 811 054 | 12 218 | ||||||||||
| ČEZ | 1 665.00 | 0.00% | 3 423 240 | 2 056 | ||||||||||
| IF BOHATSTVÍ | 1 020.00 | -467.00% | 2 893 740 | 2 837 | ||||||||||
| 1.IF ŽIVNOBANKA | 630.00 | 0.00% | 2 446 920 | 3 884 | ||||||||||
| KOMERČNÍ BANKA | 2 190.00 | 0.00% | 2 251 320 | 1 028 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 470.00 | +315.00% | 1 993 320 | 1 356 | ||||||||||
| ČOKOLÁDOVNY | 3 580.00 | -55.00% | 1 983 320 | 554 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 410.00 | +436.00% | 1 482 000 | 200 | ||||||||||
| EZ PRAHA | 4 030.00 | +87.00% | 1 454 830 | 361 | ||||||||||
| P.I.F. | 500.00 | -39.00% | 1 428 500 | 2 857 | ||||||||||
| SETUZA | 2 600.00 | -57.00% | 1 401 400 | 539 | ||||||||||
| KOMERČNÍ BANKA IF | 605.00 | -162.00% | 1 231 175 | 2 035 | ||||||||||
| PHILIP MORRIS ČR A | 3 050.00 | -65.00% | 1 134 600 | 372 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 520.00 | -188.00% | 978 120 | 1 881 | ||||||||||
| ČESKÝ HOLDING | 830.00 | -119.00% | 828 340 | 998 | ||||||||||
| MORAVIAFROST | 770.00 | +476.00% | 770 000 | 1 000 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 120.00 | 0.00% | 728 000 | 650 | ||||||||||
| ZPS ZLÍN | 1 785.00 | -83.00% | 714 000 | 400 | ||||||||||
| ||||||||||||||
