The Prague Stock Exchange and RM-System - daily results dne 20.10.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR NĚMČICE | 100.11 | +499.00% | 0 | 0 | ||||||||||
ČESKÉ LUPKOVÉ ZÁV. | 117.04 | +499.00% | 1 053 | 9 | ||||||||||
ČKD SLANÝ | 66.63 | +499.00% | 6 730 | 101 | ||||||||||
EGO | 104.73 | +499.00% | 0 | 0 | ||||||||||
FAGRON | 151.15 | +499.00% | 0 | 0 | ||||||||||
HOME | 66.85 | +499.00% | 0 | 0 | ||||||||||
IMO CHOMUTOV | 96.90 | +499.00% | 3 585 | 37 | ||||||||||
JATKY PLZEŇ | 95.49 | +499.00% | 0 | 0 | ||||||||||
KREDITNÍ BANKA | 13 980.00 | +499.00% | 125 820 | 9 | ||||||||||
LADA | 128.16 | +499.00% | 1 410 | 11 | ||||||||||
LIBERTA | 129.67 | +499.00% | 0 | 0 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 171.05 | +499.00% | 1 368 | 8 | ||||||||||
MORAVIA INVEST IF | 157.85 | +499.00% | 0 | 0 | ||||||||||
MŠLZ | 99.22 | +499.00% | 4 465 | 45 | ||||||||||
MYKANA | 108.81 | +499.00% | 0 | 0 | ||||||||||
OBČANSKÝ IF | 143.71 | +499.00% | 0 | 0 | ||||||||||
OD PRIOR JIHLAVA | 165.83 | +499.00% | 0 | 0 | ||||||||||
PIF GARANCE | 127.61 | +499.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 146.25 | +499.00% | 0 | 0 | ||||||||||
PROGRESS OSTRAVA | 56.72 | +499.00% | 0 | 0 | ||||||||||
|