The Prague Stock Exchange and RM-System - daily results dne 20.10.1995
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN UH. HRADIŠTĚ | 165.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 160.00 | 0.00% | 0 | 0 | 197.00 | +9.00% | 9 850 | 50 | ||||||
ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 149.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 164.54 | 0.00% | 0 | 0 | 91.00 | -9.00% | 5 709 | 63 | ||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 106.98 | 0.00% | 0 | 0 | 140.00 | +8.00% | 1 260 | 9 | ||||||
ZZN PŘÍBRAM | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 85.69 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 143.00 | 0.00% | 0 | 0 | 190.00 | -6.00% | 12 270 | 65 | ||||||
ZZN POLEPY | 58.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 441.00 | 0.00% | 0 | 0 | 542.00 | -4.00% | 96 753 | 176 | ||||||
ZZN PLZEŇ | 105.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 991 | 22 | ||||||
|