Hi price, The Prague Stock Exchange dne 20.10.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.1995  25.10.1995  24.10.1995  23.10.1995 20.10.1995

The Prague Sotck Exchange and RM-System - daily results - 20.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAV.POD.JABLONEC	30.00	0.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	30.00	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	30.00	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	30.37	+4.97%	2 551	84	35.00	-7.00%	13 713	408
BIOMA DŘEVOHOSTICE	31.00	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	31.00	0.00%	0	0	39.00	-5.00%	156	4
VELKOOBCHOD MONA	32.00	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	34.00	0.00%	0	0		0.00%	0	0
OPZ PLUS	34.00	0.00%	0	0		0.00%	0	0
ZEVETA	34.24	0.00%	0	0	35.50	0.00%	1 278	36
KOVOPODNIK	34.63	0.00%	0	0		0.00%	0	0
EMKAM	35.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	35.00	0.00%	0	0		0.00%	0	0
EGO	35.00	0.00%	0	0		0.00%	0	0
DROGERIE OSTRAVA	35.01	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	35.20	0.00%	0	0		0.00%	0	0
ARMEX HOLDING	35.24	0.00%	0	0		0.00%	0	0
AGROPRODUKT	35.46	0.00%	0	0		0.00%	0	0
ZNOJEM.OBCH.SPOL	35.92	0.00%	0	0		0.00%	0	0
KOVOSLUŽBA A.V.	36.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›