Hi price, The Prague Stock Exchange dne 20.10.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 2 570.00 | +0.39% | 2 438 930 | 949 | 2 545.00 | +1.00% | 760 001 | 300 | ||||||
| ČGF | 2 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 480.00 | 0.00% | 190 960 | 77 | 2 416.00 | +1.00% | 87 289 | 36 | ||||||
| METALIMEX | 2 400.00 | 0.00% | 0 | 0 | 2 200.00 | -4.00% | 11 020 | 5 | ||||||
| BOHEMIA SEKT | 2 400.00 | +4.34% | 69 600 | 29 | 2 300.00 | -1.00% | 28 498 | 13 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 2 340.00 | +1.73% | 351 000 | 150 | 2 246.00 | -6.00% | 36 811 | 17 | ||||||
| METROSTAV | 2 265.00 | -0.22% | 611 550 | 270 | 2 136.00 | -3.00% | 199 847 | 92 | ||||||
| IPS SKANSKA | 2 180.00 | 0.00% | 926 500 | 425 | 2 130.00 | -2.00% | 4 260 | 2 | ||||||
| UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 2 160.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 2 150.00 | 0.00% | 761 100 | 354 | 2 115.00 | 0.00% | 46 530 | 22 | ||||||
| SKLÁRNY KAVALIER | 2 125.00 | 0.00% | 112 625 | 53 | 2 025.50 | 0.00% | 31 899 | 16 | ||||||
| PIVOVAR V.POPOVICE | 2 115.00 | +0.23% | 80 370 | 38 | 2 121.00 | -1.00% | 67 989 | 32 | ||||||
| ČESKÝ PORCELÁN | 2 110.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 2 100.00 | -2.77% | 117 600 | 56 | 2 200.00 | +3.00% | 115 200 | 51 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 015.00 | +0.24% | 483 600 | 240 | 1 981.00 | +2.00% | 56 646 | 28 | ||||||
| DEZA | 2 010.00 | +1.77% | 492 450 | 245 | 2 000.00 | 0.00% | 103 250 | 52 | ||||||
| INGSTAV UHER.HRAD. | 1 965.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| ||||||||||||||
