The Prague Stock Exchange and RM-System - daily results dne 20.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLOVODIČE PRAHA | 37.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 288 | 8 | ||||||
| SLOVÁC.VOD.A KAN. | 72.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 288 | 4 | ||||||
| POTIS | 125.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
| ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 302 | 2 | ||||||
| ZZN JIHLAVA | 100.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 304 | 4 | ||||||
| SEVAC | 315.00 | 0.00% | 0 | 0 | 314.50 | 0.00% | 315 | 1 | ||||||
| METALŠROT TLUMAČOV | 101.00 | 0.00% | 0 | 0 | 106.00 | -2.00% | 318 | 3 | ||||||
| LINEA NIVNICE | 281.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||
| DOP.PODNIK M.LÁZNĚ | 182.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 342 | 2 | ||||||
| MORAVOLEN ŠUMPERK | 84.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 345 | 5 | ||||||
| LABENA KR.BŘEZNO | 42.10 | 0.00% | 0 | 0 | 45.00 | -6.00% | 360 | 8 | ||||||
| STAVOMONTÁŽE Č.B. | 131.00 | 0.00% | 0 | 0 | 124.00 | +2.00% | 372 | 3 | ||||||
| SILVA SERVIS | 165.00 | 0.00% | 0 | 0 | 195.00 | +7.00% | 390 | 2 | ||||||
| CEMOS | 68.99 | 0.00% | 0 | 0 | 66.00 | +5.00% | 396 | 6 | ||||||
| PS PARDUBICE | 139.00 | 0.00% | 0 | 0 | 134.50 | -3.00% | 404 | 3 | ||||||
| SEMENA VELELIBY | 147.05 | 0.00% | 0 | 0 | 104.00 | 0.00% | 416 | 4 | ||||||
| METAZ | 119.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 424 | 4 | ||||||
| MASOKOMB. KOSMON. | 80.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 426 | 6 | ||||||
| SAS UH. HRADIŠTĚ | 71.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
| REAS | 65.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
| ||||||||||||||
