The Prague Stock Exchange and RM-System - daily results dne 20.10.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL IMPERIAL | 625.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 1 100 | 2 | ||||||
| ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 302 | 2 | ||||||
| DOPLA PAP | 680.00 | 0.00% | 0 | 0 | 655.00 | -4.00% | 1 310 | 2 | ||||||
| PHILIP MORRIS ČR A | 4 500.00 | 0.00% | 1 939 500 | 431 | 4 350.00 | -1.00% | 8 700 | 2 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 83.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 180 | 2 | ||||||
| SILVA SERVIS | 165.00 | 0.00% | 0 | 0 | 195.00 | +7.00% | 390 | 2 | ||||||
| PRAGOEXPORT | 1 430.00 | 0.00% | 0 | 0 | 1 307.50 | 0.00% | 2 615 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 465.00 | -3.12% | 13 950 | 30 | 440.00 | -6.00% | 880 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 320.00 | 0.00% | 0 | 0 | 301.00 | +6.00% | 602 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 1 220.00 | 0.00% | 12 200 | 10 | 1 160.00 | -1.00% | 2 320 | 2 | ||||||
| TOFA SEMILY | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| POŠT.TISK.CENIN | 441.00 | 0.00% | 0 | 0 | 514.00 | -3.00% | 1 028 | 2 | ||||||
| INSPEKTA | 1 100.00 | 0.00% | 0 | 0 | 1 148.50 | -4.00% | 2 297 | 2 | ||||||
| PORCEL.MANUFAKTURA | 2 160.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| MASOKOMB.KLATOVY | 471.00 | 0.00% | 0 | 0 | 324.00 | -6.00% | 648 | 2 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 110.00 | 0.00% | 440 | 4 | 100.00 | -5.00% | 200 | 2 | ||||||
| EUROVIA CS | 1 120.00 | -1.32% | 26 880 | 24 | 1 060.00 | +10.00% | 2 120 | 2 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 1 200.00 | -3.00% | 2 340 | 2 | ||||||
| SELIKO OLOMOUC | 1 160.00 | 0.00% | 34 800 | 30 | 1 045.00 | -3.00% | 2 090 | 2 | ||||||
| SLOVÁCKÉ STROJÍRNY | 333.00 | -4.85% | 13 986 | 42 | 333.50 | -5.00% | 667 | 2 | ||||||
| ||||||||||||||
