The Prague Stock Exchange and RM-System - daily results dne 20.10.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.1995  25.10.1995  24.10.1995  23.10.1995 20.10.1995

The Prague Sotck Exchange and RM-System - daily results - 20.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZPA PEČKY	156.16	+4.99%	16 084	103		+12.00%	0	0
VINOVA MUTĚNICE	107.99	0.00%	0	0		+10.00%	0	0
LES. SPOL.NÁMĚŠŤ	489.00	0.00%	0	0		+10.00%	0	0
TESLA VOTICE	150.00	0.00%	0	0		+10.00%	0	0
MAGNET	340.00	+4.29%	217 260	639		+10.00%	0	0
FTL PROSTĚJOV	209.00	0.00%	0	0		+10.00%	0	0
MOTORPAL	179.00	0.00%	8 592	48	187.00	+10.00%	8 773	47
VALAŠ.LESOT.MELIOR	223.00	0.00%	0	0		+10.00%	0	0
STAVEBNÍ STR.BRNO	50.93	0.00%	0	0		+10.00%	0	0
STAV.POD.DOMAŽLICE	77.40	0.00%	0	0		+10.00%	0	0
EUROVIA CS	1 120.00	-1.32%	26 880	24	1 060.00	+10.00%	2 120	2
SEVERNÍ ČECHY						+10.00%	0	0
EKOINGSTAV BRNO	286.00	0.00%	0	0	303.00	+10.00%	3 030	10
COLORBETON	265.00	0.00%	0	0		+10.00%	0	0
ZEM.A INŽ.ST.OLOM.	155.00	0.00%	0	0		+10.00%	0	0
CUKROVAR BRODCE	99.00	0.00%	0	0		+10.00%	0	0
POZ.STAVBY PŘEROV	390.00	0.00%	0	0	390.00	+10.00%	1 950	5
ENERGOVOD	945.00	0.00%	0	0		+10.00%	0	0
ZPA JINONICE	149.60	+4.99%	0	0		+10.00%	0	0
ČSKD - INTRANS	201.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›