Hi price, RM System dne 20.10.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 0 | 0 | 9 900.00 | -10.00% | 9 900 | 1 | ||||||||
| VÚKV | 4 900.00 | 0.00% | 0 | 0 | 5 151.50 | -5.00% | 51 515 | 10 | ||||||
| PHILIP MORRIS ČR A | 4 500.00 | 0.00% | 1 939 500 | 431 | 4 350.00 | -1.00% | 8 700 | 2 | ||||||
| PIVOVAR RADEGAST | 4 025.00 | 0.00% | 370 300 | 92 | 3 974.00 | +1.00% | 122 840 | 31 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 005.00 | -0.49% | 44 055 | 11 | 3 950.00 | +3.00% | 22 397 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 435.00 | -4.71% | 72 135 | 21 | 3 500.00 | +7.00% | 10 500 | 3 | ||||||
| FAB | 3 300.00 | +0.30% | 82 500 | 25 | 3 250.00 | 0.00% | 28 840 | 9 | ||||||
| ELEKTRÁRNY OPATOV. | 3 180.00 | +0.31% | 330 720 | 104 | 3 150.00 | +2.00% | 102 776 | 33 | ||||||
| ČECHOFRACHT | 3 275.00 | 0.00% | 0 | 0 | 3 078.00 | +7.00% | 3 078 | 1 | ||||||
| LESY Č. KRUMLOV | 3 825.00 | 0.00% | 0 | 0 | 2 963.00 | +1.00% | 88 890 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 414 540 | 141 | 2 885.00 | -2.00% | 102 542 | 36 | ||||||
| RMS MEZZANINE | 2 990.00 | -0.33% | 98 670 | 33 | 2 875.50 | -4.00% | 57 510 | 20 | ||||||
| BVV BRNO | 2 800.00 | 0.00% | 86 800 | 31 | 2 815.00 | 0.00% | 28 150 | 10 | ||||||
| SBĚRNÉ SUROV.PRAHA | 2 810.00 | 0.00% | 123 640 | 44 | 2 664.00 | +10.00% | 10 656 | 4 | ||||||
| O2 C.R. | 2 570.00 | +0.39% | 2 438 930 | 949 | 2 545.00 | +1.00% | 760 001 | 300 | ||||||
| LÉČIVA PRAHA | 2 480.00 | 0.00% | 190 960 | 77 | 2 416.00 | +1.00% | 87 289 | 36 | ||||||
| BOHEMIA SEKT | 2 400.00 | +4.34% | 69 600 | 29 | 2 300.00 | -1.00% | 28 498 | 13 | ||||||
| ČOKOLÁDOVNY | 2 340.00 | +1.73% | 351 000 | 150 | 2 246.00 | -6.00% | 36 811 | 17 | ||||||
| IP BANKA | 2 100.00 | -2.77% | 117 600 | 56 | 2 200.00 | +3.00% | 115 200 | 51 | ||||||
| METALIMEX | 2 400.00 | 0.00% | 0 | 0 | 2 200.00 | -4.00% | 11 020 | 5 | ||||||
| ||||||||||||||
