The Prague Stock Exchange and RM-System - daily results dne 20.10.1995

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.1995  25.10.1995  24.10.1995  23.10.1995 20.10.1995

The Prague Sotck Exchange and RM-System - daily results - 20.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLORLAK	681.00	+4.93%	55 842	82	650.00	+4.00%	650	1
CS TRADING	122.85	0.00%	0	0	130.00	0.00%	130	1
ČECHOFRACHT	3 275.00	0.00%	0	0	3 078.00	+7.00%	3 078	1
EKOAGROBANKA			0	0	9 900.00	-10.00%	9 900	1
INGSTAV UHER.HRAD.	1 965.00	0.00%	0	0	715.00	0.00%	715	1
JIHOČESKÁ KERAMIKA	1 015.00	0.00%	0	0	930.00	-3.00%	930	1
LINEA NIVNICE	281.00	0.00%	0	0	330.00	0.00%	330	1
VENNUS	150.00	0.00%	0	0	176.00	-5.00%	176	1
MONTOVANÉ STAVBY	151.00	0.00%	0	0	60.50	-8.00%	61	1
OSEVA UNI	271.00	0.00%	0	0	247.50	+6.00%	248	1
VÝZK.ÚST.PIV.A SL.	647.00	0.00%	0	0	550.00	0.00%	550	1
SEVAC	315.00	0.00%	0	0	314.50	0.00%	315	1
SOLNÉ MLÝNY	490.00	0.00%	0	0	453.00	-1.00%	453	1
TESLA VRCHLABÍ	71.50	0.00%	0	0	65.00	0.00%	65	1
ZČ PLYNÁRENSKÁ	1 480.00	0.00%	0	0	1 595.00	+3.00%	1 595	1
ZVVZ	769.00	0.00%	0	0	716.00	-6.00%	716	1
TOFA SEMILY	65.00	0.00%	0	0	75.00	0.00%	150	2
VČ ENERGETIKA	1 100.00	-4.34%	102 300	93	979.00	-9.00%	1 958	2
SLOVÁCKÉ STROJÍRNY	333.00	-4.85%	13 986	42	333.50	-5.00%	667	2
SILVA SERVIS	165.00	0.00%	0	0	195.00	+7.00%	390	2
‹‹ First 60     Next 20 ›