The Prague Stock Exchange and RM-System - daily results dne 20.10.2004
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 26.10.2004 25.10.2004 22.10.2004 21.10.2004 20.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 396.50 | -4.61% | 793 | 2 | ||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 803.00 | +0.37% | 1 606 | 2 | ||||||
| LE CYGNE SPORT.GR. | 400.00 | -3.49% | 2 400 | 6 | ||||||||||
| JIHOSTROJ | 170.10 | 0.00% | 2 552 | 15 | ||||||||||
| JITKA JINDŘ.HRADEC | 293.60 | 0.00% | 2 642 | 9 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 686.20 | +10.00% | 2 686 | 1 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 718.30 | +0.01% | 2 873 | 4 | ||||||
| POLIČSKÉ STROJÍRNY | 262.50 | -0.19% | 2 888 | 11 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 005.30 | -6.08% | 3 005 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 488.50 | +0.02% | 3 420 | 7 | ||||||
| JÄKL KARVINÁ | 790.20 | 0.00% | 3 951 | 5 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.00 | -0.35% | 4 172 | 149 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 860.00 | 0.00% | 4 300 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 4 845 | 21 | ||||||||||
| ČESKÝ HOLDING | 73.00 | +6.72% | 5 899 | 82 | ||||||||||
| CUKROVAR VRBÁTKY | 3 150.00 | +0.80% | 6 300 | 2 | ||||||||||
| TRANZA | 120.00 | -0.08% | 7 205 | 60 | ||||||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 357.00 | +0.28% | 7 497 | 21 | ||||||
| KOVOSVIT | 401.20 | -3.27% | 8 024 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 170.88 | 0.00% | 0 | 0 | 193.10 | +1.57% | 9 267 | 48 | ||||||
| ||||||||||||||
