The Prague Stock Exchange and RM-System - daily results dne 20.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.10.2004 25.10.2004 22.10.2004 21.10.2004 20.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKA VAR/05 | 100.00 | 0.00% | 14 118 818 | 14 | 100 000.00 | 0.00% | 0 | 0 | ||||
| SEVEROČESKÉ DOLY | 1 450.00 | 0.00% | 29 000 | 20 | 1 430.00 | -1.88% | 14 300 | 10 | ||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 18 837 000 | 23 | 100 000.00 | 0.00% | 0 | 0 | ||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 703 018 | 62 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 810.00 | +1.63% | 52 210 | 65 | 800.00 | +2.81% | 19 194 736 | 25 304 | ||||
| ČESKÁ POJIŠŤOVNA | 13 354.00 | +8.00% | 1 987 700 | 150 | 12 950.00 | +1.17% | 53 420 | 4 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 4 551 822 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 93 621 250 | 900 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 156 008 792 | 1 500 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 67.00 | +11.78% | 223 968 | 3 415 | 65.80 | +6.12% | 231 499 | 3 578 | ||||
| PHILIP MORRIS ČR A | 14 450.00 | -0.66% | 73 076 056 | 5 011 | 14 358.90 | -1.42% | 72 159 | 5 | ||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 108 686 111 | 10 000 | ||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 134 586 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 143 068 333 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 165 347 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 293 347 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÉ RADIOKOMUN. | 440.20 | +0.05% | 17 301 307 | 39 335 | 432.70 | -0.43% | 167 671 | 386 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 375 063 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 396 289 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 448 887 722 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 058.00 | +0.57% | 65 116 525 | 61 611 | ||||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 1 600 889 086 | 157 885 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ZENTIVA | 599.50 | +0.93% | 110 246 944 | 184 491 | ||||||||
| KOMERČNÍ BANKA | 3 117.00 | -0.51% | 797 526 037 | 255 113 | 3 078.30 | -2.27% | 1 621 232 | 516 | ||||
| O2 C.R. | 332.70 | +0.60% | 263 766 171 | 795 684 | 335.40 | +1.02% | 562 676 | 1 684 | ||||
| UNIPETROL | 90.45 | +0.22% | 85 893 217 | 952 449 | 89.40 | -0.55% | 1 760 062 | 19 703 | ||||
| ČEZ | 275.30 | +1.77% | 504 292 352 | 1 857 704 | 273.80 | +1.40% | 2 341 927 | 8 568 | ||||
