Hi price, The Prague Stock Exchange dne 20.10.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 26.10.2009 23.10.2009 22.10.2009 21.10.2009 20.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 8.55 | -17.39% | 263 400 | 30 000 | ||||||||||
| VET ASSETS | 10.90 | 0.00% | 0 | 0 | 11.90 | +3.48% | 1 378 | 120 | ||||||
| PX TS 1300 | 12.60 | -12.50% | 0 | 0 | ||||||||||
| AAA AUTO | 14.10 | +0.64% | 66 507 | 4 757 | 14.20 | +1.42% | 105 475 | 7 514 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.60 | +8.70% | 247 800 | 6 000 | ||||||||||
| UNIPETROL TL 90 | 48.00 | +2.78% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 62.40 | +0.32% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.80 | +2.30% | 0 | 0 | ||||||||||
| PX TL 500 | 67.04 | +1.96% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 67.95 | +1.95% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.60 | +1.02% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.35 | +1.50% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.95 | +1.23% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 78.90 | +6.91% | 0 | 0 | ||||||||||
| BRENT TL | 80.25 | +1.65% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 569 572 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
