Lo price, RM System dne 20.10.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 26.10.2009 23.10.2009 22.10.2009 21.10.2009 20.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.90 | 0.00% | 0 | 0 | 11.90 | +3.48% | 1 378 | 120 | ||||||
| AAA AUTO | 14.10 | +0.64% | 66 507 | 4 757 | 14.20 | +1.42% | 105 475 | 7 514 | ||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 116.18 | +0.92% | 0 | 0 | 119.40 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 138.00 | +0.73% | 16 131 661 | 117 378 | 138.80 | +1.68% | 285 415 | 2 061 | ||||||
| SETUZA | 150.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 174.95 | +1.72% | 115 244 326 | 661 067 | 174.10 | +1.10% | 4 487 230 | 25 820 | ||||||
| NWR | 174.95 | +1.72% | 115 244 326 | 661 067 | 174.10 | +1.10% | 4 487 230 | 25 820 | ||||||
| TATRA | 180.00 | -0.55% | 5 400 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 185.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 196.25 | +1.42% | 11 288 315 | 58 116 | 203.00 | 0.00% | 1 075 148 | 5 333 | ||||||
| TESLA KARLÍN | 215.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 220.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 237.20 | +0.13% | 23 720 | 100 | ||||||||||
| NOKIA CORP. | 238.50 | +1.05% | 30 686 | 129 | ||||||||||
| ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 316.70 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 349.00 | +10.58% | 8 725 | 25 | ||||||||||
| ||||||||||||||
