The Prague Stock Exchange and RM-System - daily results dne 20.10.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2009  23.10.2009  22.10.2009  21.10.2009 20.10.2009

The Prague Sotck Exchange and RM-System - daily results - 20.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD 1165 TS	218.30	-9.53%	40 960	200
AAA AUTO	14.10	+0.64%	66 507	4 757	14.20	+1.42%	105 475	7 514
CEZ FUT DEC09	906.10	+2.37%	90 000	1
CEZ FUT MAR10	905.10	+1.98%	180 500	2
ST.DLUHOP. 4,20/36	99.61	0.00%	203 956	21
CEZ TL 500	42.60	+8.70%	247 800	6 000
BRENT TS 70	8.55	-17.39%	263 400	30 000
HZL WHB 5,60/12	108.10	+1.03%	401 524	37
ST.DLUHOP. VAR/16	94.22	0.00%	871 256	90	10 000.00	0.00%	0	0
ECM	353.60	-0.53%	986 449	2 819	360.00	-0.79%	0	0
VIG	1 079.00	-2.00%	2 691 115	2 483	1 062.10	-3.99%	354 658	325
PFNONWOVENS	438.00	0.00%	4 442 380	10 221	440.30	+0.09%	103 632	237
CPI FIM	196.25	+1.42%	11 288 315	58 116	203.00	0.00%	1 075 148	5 333
PHILIP MORRIS ČR A	8 950.00	+0.55%	12 704 806	1 423	8 999.30	-0.01%	62 207	7
UNIPETROL	138.00	+0.73%	16 131 661	117 378	138.80	+1.68%	285 415	2 061
ST.DLUHOP. 4,60/18	99.60	0.00%	20 806 111	2 000	10 000.00	0.00%	0	0
CETV	490.00	+3.16%	42 578 648	88 073	489.50	-0.10%	1 814 049	3 722
ST.DLUHOP. 3,55/12	100.00	0.00%	52 147 047	5 100	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	790.70	+0.66%	86 017 587	109 560	788.00	+0.10%	2 174 364	2 767
NWN	174.95	+1.72%	115 244 326	661 067	174.10	+1.10%	4 487 230	25 820
‹‹ First 60     Next 20 ›