The Prague Stock Exchange and RM-System - daily results dne 20.10.2009

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2009  23.10.2009  22.10.2009  21.10.2009 20.10.2009

The Prague Sotck Exchange and RM-System - daily results - 20.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 800.00	+11.11%	39 200	14
ŠMERAL BRNO					349.00	+10.58%	8 725	25
SM VOD.A KAN.OVA					1 890.00	+7.08%	11 340	6
VET ASSETS	10.90	0.00%	0	0	11.90	+3.48%	1 378	120
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	6 900.00	+2.99%	34 500	5
ČEZ	895.00	+4.14%	1 034 613 477	1 177 153	894.70	+2.98%	12 007 452	13 619
VÍTKOVICE					408.00	+2.00%	12 248	31
LÁZNĚ PODĚBRADY					1 475.00	+1.72%	0	0
UNIPETROL	138.00	+0.73%	16 131 661	117 378	138.80	+1.68%	285 415	2 061
AAA AUTO	14.10	+0.64%	66 507	4 757	14.20	+1.42%	105 475	7 514
NWN	174.95	+1.72%	115 244 326	661 067	174.10	+1.10%	4 487 230	25 820
NWR	174.95	+1.72%	115 244 326	661 067	174.10	+1.10%	4 487 230	25 820
NOKIA CORP.					238.50	+1.05%	30 686	129
EXXON MOBIL CORP.					1 290.00	+0.95%	102 685	80
INTEL CORP.					353.00	+0.56%	0	0
MCDONALDS CORP.					1 017.90	+0.46%	13 218	13
KOMERČNÍ BANKA	3 720.00	+0.57%	238 815 319	64 501	3 727.00	+0.39%	1 012 408	273
DEUTSCHE TELEKOM					237.20	+0.13%	23 720	100
ERSTE GROUP BANK A	790.70	+0.66%	86 017 587	109 560	788.00	+0.10%	2 174 364	2 767
PFNONWOVENS	438.00	0.00%	4 442 380	10 221	440.30	+0.09%	103 632	237
‹‹ First 60     Next 20 ›