The Prague Stock Exchange and RM-System - daily results dne 20.10.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2010  25.10.2010  22.10.2010  21.10.2010 20.10.2010

The Prague Sotck Exchange and RM-System - daily results - 20.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	381.00	-0.13%	53 557 822	140 190	382.00	+0.24%	1 229 991	3 229
PFNONWOVENS	416.00	-3.26%	38 845 116	92 620	431.30	-0.85%	437 862	1 013
PHILIP MORRIS ČR A	9 330.00	+1.41%	2 920 009	313	9 245.00	-0.59%	92 450	10
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 400.00	0.00%	0	0	7 250.00	0.00%	0	0
PX INDEX CERT.	113.42	-0.22%	0	0	116.00	0.00%	0	0
RMS MEZZANINE	1 083.00	-5.00%	0	0	1 010.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	6 600.00	+0.03%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	52 580 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	103 739 028	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	55 068 760	5 130	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	16 881 819	1 630	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	88 964 528	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	57 547 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	3 268 508 250	265 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›