Hi price, The Prague Stock Exchange dne 20.10.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.10.2010 25.10.2010 22.10.2010 21.10.2010 20.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ BONUS 116 CAP | 979.80 | -0.03% | 0 | 0 | ||||||||||
KOMODITY PLUS | 978.60 | -0.01% | 0 | 0 | ||||||||||
CSS INDEX CERT | 966.40 | -0.82% | 0 | 0 | ||||||||||
VIG | 947.30 | -2.34% | 11 610 050 | 12 208 | 955.00 | -2.55% | 38 185 | 40 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT DEC10 | 789.50 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 785.10 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 780.60 | +0.71% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 780.60 | +1.30% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 777.00 | -0.52% | 46 520 993 | 59 892 | 781.50 | -0.23% | 1 266 631 | 1 628 | ||||||
ČEZ | 767.00 | -1.53% | 921 855 835 | 1 188 069 | 770.00 | -1.41% | 9 356 670 | 12 049 | ||||||
GOLD INDEX SHORT | 704.00 | -0.80% | 0 | 0 | ||||||||||
S-BOX DIMAX | 692.90 | -0.73% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 691.70 | +0.22% | 0 | 0 | ||||||||||
TOMA | 580.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 505.10 | -0.16% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 488.50 | +0.02% | 0 | 0 | ||||||||||
CTX | 456.00 | +0.04% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 448.90 | +0.02% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 442.30 | -4.98% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
|