Top volume, The Prague Stock Exchange dne 20.10.2010

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2010  25.10.2010  22.10.2010  21.10.2010 20.10.2010

The Prague Sotck Exchange and RM-System - daily results - 20.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL WHB 5,80/12	108.49	0.00%	1 002 264	89
GOLD SHARK GAR CZK	97.87	-0.01%	329 912	3 398
KITD, v likvidaci	220.00	-0.90%	314 540	1 437	225.00	-4.66%	4 500	20
ECM	130.00	+1.05%	312 819	2 441	129.30	-1.14%	26 386	204
TOP5 ENERGY GARANT	98.35	-0.13%	142 691	1 462
BRENT TS 91,96	23.39	+2.18%	142 000	6 000
AAA AUTO	17.65	0.00%	112 354	6 394	17.40	0.00%	150 940	8 640
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›