The Prague Stock Exchange and RM-System - daily results dne 20.10.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.10.2010 25.10.2010 22.10.2010 21.10.2010 20.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 185.04 | -0.52% | 3 772 747 | 20 563 | 185.00 | -0.54% | 448 796 | 2 432 | ||||||
| ERSTE GROUP BANK A | 777.00 | -0.52% | 46 520 993 | 59 892 | 781.50 | -0.23% | 1 266 631 | 1 628 | ||||||
| DAX INDEX SHORT | 1 480.00 | -0.47% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 287.50 | -0.45% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 158.70 | -0.44% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 613.00 | -0.43% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 716.00 | -0.35% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 255.90 | -0.35% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 61.14 | -0.33% | 0 | 0 | ||||||||||
| CECEXT | 312.50 | -0.32% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.80 | -0.27% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 113.42 | -0.22% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 133.00 | -0.18% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 183.72 | -0.17% | 0 | 0 | ||||||||||
| CECE VB-AFT | 505.10 | -0.16% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 234.00 | -0.16% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.60 | -0.13% | 0 | 0 | ||||||||||
| O2 C.R. | 381.00 | -0.13% | 53 557 822 | 140 190 | 382.00 | +0.24% | 1 229 991 | 3 229 | ||||||
| TOP5 ENERGY GARANT | 98.35 | -0.13% | 142 691 | 1 462 | ||||||||||
| PX FUT MAR11 | 1 137.00 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
