The Prague Stock Exchange and RM-System - daily results dne 20.10.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2010  25.10.2010  22.10.2010  21.10.2010 20.10.2010

The Prague Sotck Exchange and RM-System - daily results - 20.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	4 757 880	480	10 000.00	0.00%	0	0
TOMA	580.10	0.00%	0	0	650.00	0.00%	0	0
UNIPETROL	200.00	+1.27%	18 828 014	94 266	199.00	+0.20%	152 876	767
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 615.80	+2.08%	0	0
VET ASSETS	7.68	0.00%	0	0	7.50	-7.41%	4 774	613
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	947.30	-2.34%	11 610 050	12 208	955.00	-2.55%	38 185	40
‹‹ First 20    ‹ Previous 20