Hi price, The Prague Stock Exchange dne 20.10.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2016  25.10.2016  24.10.2016  21.10.2016 20.10.2016

The Prague Sotck Exchange and RM-System - daily results - 20.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	14 590	145 900
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.45	0.00%	0	0
EB O2 TS01	3.50	+14.75%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB UNIP TL01	5.80	0.00%	0	0
EB O2 TL02	5.90	-6.35%	0	0
EB EGB TS06	5.95	-10.53%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB DBK TS01	6.35	-19.11%	0	0
PHOTON ENERGY	8.00	0.00%	244 652	30 104
EB EURCZK TS07	9.05	0.00%	23 750	2 500
EB DBK TL01	10.70	+15.68%	9 722	1 018
EB CEZ TS6	14.55	-0.68%	0	0
EB VIG TL02	15.30	+2.00%	0	0
EB USDCZK TL05	15.50	+4.38%	0	0
EB USDCZK TS08	18.00	-0.55%	10 080	560
EB CEZ TL08	19.40	+0.52%	0	0
EB CEZ TS5	19.75	-0.50%	0	0
EB SIL TS5	20.35	+1.50%	0	0
EB NTX TS01	21.30	-2.74%	0	0
EB CEZ TL09	22.50	+0.45%	0	0
EB VIG TS01	22.95	-1.29%	0	0
EB S&P500 TS04	25.80	-3.01%	0	0
EB EGB TL7	30.20	+2.20%	0	0
EB PX TL01	32.05	+0.47%	0	0
EB EGB TL5	38.50	+1.85%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TS01	46.35	-7.02%	0	0
STOCK	47.80	+4.14%	11 074 726	237 275	47.60	+3.47%	1 284 128	27 563
BRENT CRUDE OIL	55.70	-1.15%	0	0
CETV	56.05	+1.91%	3 918 664	69 933	55.50	-0.36%	387 321	6 923
EB BMW TL01	57.45	+6.39%	0	0
EB NTX TL01	69.40	+0.87%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB S&P500 TS05	75.20	-0.86%	0	0
RUSTONKA 0,00/21	77.88	+0.04%	17 073 954	731
EB ADIDAS TS01	81.85	-1.39%	2 083	25
EB S&P500 TL03	85.35	+1.31%	0	0
MONETA MONEY BANK	87.40	-1.24%	228 550 057	2 624 978	87.80	-0.79%	437 181	4 986
FORTUNA	89.90	-0.66%	3 371 827	37 629	90.30	-0.66%	445 458	4 968
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	83 333 068	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
E4U	96.10	0.00%	0	0	105.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	213 245 205	20 000	10 000.00	0.00%	0	0
EB VOW TS01	96.95	-5.09%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›