The Prague Stock Exchange and RM-System - daily results dne 20.10.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.10.2016 25.10.2016 24.10.2016 21.10.2016 20.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 890.30 | 0.00% | 2 671 | 3 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 416.00 | 0.00% | 7 080 | 5 | ||||||||||
| VÍTKOVICE | 125.00 | +1.13% | 10 000 | 80 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 14 590 | 145 900 | ||||||
| MICROSOFT CORP. | 1 404.60 | -1.59% | 25 283 | 18 | ||||||||||
| NOKIA CORP. | 129.00 | 0.00% | 27 066 | 210 | ||||||||||
| PFNONWOVENS | 766.50 | +0.46% | 6 105 977 | 7 988 | 768.00 | -0.38% | 30 780 | 40 | ||||||
| METROSTAV | 1 018.10 | 0.00% | 34 615 | 34 | ||||||||||
| KDYNIUM | 2 310.00 | -36.71% | 34 650 | 15 | ||||||||||
| MERCEDES-BENZ GROU | 1 760.00 | +0.57% | 40 472 | 23 | ||||||||||
| KOFOLA CS | 400.00 | 0.00% | 56 632 | 143 | 399.90 | -1.01% | 50 198 | 125 | ||||||
| CPI FIM | 5.70 | 0.00% | 58 000 | 9 800 | ||||||||||
| UNIPETROL | 184.00 | -0.27% | 3 039 008 | 16 598 | 183.50 | -0.27% | 130 174 | 714 | ||||||
| VIG | 490.50 | +0.08% | 4 926 334 | 10 026 | 492.00 | -0.20% | 145 987 | 298 | ||||||
| VOLKSWAGEN AG | 3 580.00 | +0.84% | 192 516 | 54 | ||||||||||
| PHILIP MORRIS ČR A | 12 512.00 | -0.29% | 30 495 229 | 2 424 | 12 650.00 | -0.09% | 202 510 | 16 | ||||||
| CETV | 56.05 | +1.91% | 3 918 664 | 69 933 | 55.50 | -0.36% | 387 321 | 6 923 | ||||||
| MONETA MONEY BANK | 87.40 | -1.24% | 228 550 057 | 2 624 978 | 87.80 | -0.79% | 437 181 | 4 986 | ||||||
| FORTUNA | 89.90 | -0.66% | 3 371 827 | 37 629 | 90.30 | -0.66% | 445 458 | 4 968 | ||||||
| O2 C.R. | 240.00 | -1.64% | 91 668 507 | 383 690 | 236.00 | -2.48% | 654 953 | 2 748 | ||||||
| ||||||||||||||
