Hi price, The Prague Stock Exchange dne 20.10.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2017  25.10.2017  24.10.2017  23.10.2017 20.10.2017

The Prague Sotck Exchange and RM-System - daily results - 20.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EGB TS08	6.35	-17.53%	0	0
EB OMV TS02	8.30	-13.99%	0	0
PHOTON ENERGY	8.35	+0.48%	19 025	2 150
EB EURUSD TL01	8.70	0.00%	0	0
EB DBK TL02	8.95	+5.29%	0	0
EB O2 TL02	10.10	+6.32%	0	0
EB CEZ TS6	10.70	0.00%	3 195	300
EB USDCZK TL06	11.90	+4.39%	142 800	11 200
EB EURUSD TS01	12.10	0.00%	0	0
EB UNIP TL02	12.85	+0.78%	25 900	2 000
EB DBK TS03	13.20	-3.65%	0	0
EB IFX TL01	14.90	+6.05%	0	0
EB CBK TL01	15.15	-1.62%	0	0
‹‹ First 60     Next 20 ›