Hi price, The Prague Stock Exchange dne 20.10.2017

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2017  25.10.2017  24.10.2017  23.10.2017 20.10.2017

The Prague Sotck Exchange and RM-System - daily results - 20.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EGB TS08	6.35	-17.53%	0	0
EB OMV TS02	8.30	-13.99%	0	0
PHOTON ENERGY	8.35	+0.48%	19 025	2 150
EB EURUSD TL01	8.70	0.00%	0	0
EB DBK TL02	8.95	+5.29%	0	0
EB O2 TL02	10.10	+6.32%	0	0
EB CEZ TS6	10.70	0.00%	3 195	300
EB USDCZK TL06	11.90	+4.39%	142 800	11 200
EB EURUSD TS01	12.10	0.00%	0	0
EB UNIP TL02	12.85	+0.78%	25 900	2 000
EB DBK TS03	13.20	-3.65%	0	0
EB IFX TL01	14.90	+6.05%	0	0
EB CBK TL01	15.15	-1.62%	0	0
EB VIG TL03	15.25	+0.66%	0	0
EB CEZ TS5	15.80	+0.32%	0	0
EB EURCZK TS09	16.30	+3.16%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB GBPCZK TL03	16.95	-14.82%	84 750	5 000
EB DBK TL01	17.90	+2.58%	0	0
EB MONET TL01	19.60	+1.82%	195 000	10 000
EB GBPCZK TS04	19.80	0.00%	0	0
EB CEZ TL08	20.35	-0.25%	0	0
EB EURCZK TS07	22.30	+2.76%	218 500	10 000
EB UNIP TL01	22.80	+0.44%	0	0
EB CEZ TL09	23.55	-0.21%	0	0
EB USDCZK TS10	30.15	+0.33%	0	0
EB RWE TL01	31.35	+1.46%	0	0
EB EGB TL09	32.25	+4.03%	0	0
EB RBI TL01	32.65	+4.15%	0	0
EB VIG TL02	32.75	+0.15%	0	0
EB EURCZK TS08	35.40	+1.43%	130 583	3 700
EB LHA TL01	40.70	+1.50%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	41.50	-0.95%	0	0
EB KOM TS02	43.30	-2.04%	0	0
EB PX TL01	46.85	0.00%	0	0
EB ADIDAS TS02	50.50	-2.13%	0	0
BRENT CRUDE OIL	50.95	+0.39%	0	0
EB EGB TL7	54.40	+2.26%	0	0
EB USDCZK TS09	58.60	-0.93%	0	0
EB OMV TL01	61.70	+1.98%	0	0
EB EGB TL5	62.45	+1.96%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	70.60	+0.86%	997 759	14 204	71.00	+3.04%	205 585	2 900
MONETA MONEY BANK	75.05	-0.46%	510 415 116	6 794 357	75.70	0.00%	4 147 791	54 840
EB BMW TL01	76.05	+0.20%	0	0
EB VOW TS02	82.50	+2.55%	0	0
RUSTONKA 0,00/21	84.80	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	21 991 500	2 000	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›