Top number of shares per day, RM System dne 20.10.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.10.2017 25.10.2017 24.10.2017 23.10.2017 20.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 75.05 | -0.46% | 510 415 116 | 6 794 357 | 75.70 | 0.00% | 4 147 791 | 54 840 | ||||||
| UNIPETROL | 347.30 | -0.63% | 49 166 902 | 140 632 | 352.40 | +0.17% | 2 917 775 | 8 271 | ||||||
| ČEZ | 458.00 | -0.39% | 502 296 994 | 1 096 064 | 459.10 | +0.31% | 3 562 735 | 7 771 | ||||||
| CETV | 103.15 | +1.63% | 11 877 664 | 115 189 | 102.50 | +1.28% | 387 183 | 3 765 | ||||||
| STOCK | 70.60 | +0.86% | 997 759 | 14 204 | 71.00 | +3.04% | 205 585 | 2 900 | ||||||
| O2 C.R. | 262.50 | +2.14% | 88 868 574 | 338 470 | 263.10 | +1.00% | 453 931 | 1 728 | ||||||
| ERSTE GROUP BANK A | 975.30 | +1.29% | 56 124 681 | 57 691 | 973.00 | +1.25% | 900 882 | 926 | ||||||
| FORTUNA | 145.00 | 0.00% | 2 175 | 15 | 144.50 | -0.75% | 127 566 | 884 | ||||||
| VIG | 643.20 | 0.00% | 1 975 436 | 3 060 | 645.00 | 0.00% | 316 788 | 493 | ||||||
| KOMERČNÍ BANKA | 966.00 | +0.43% | 135 281 603 | 140 121 | 971.90 | +0.39% | 402 360 | 416 | ||||||
| KOFOLA CS | 407.50 | -0.12% | 9 375 | 23 | 407.90 | 0.00% | 40 790 | 100 | ||||||
| PFNONWOVENS | 875.00 | +1.14% | 486 479 | 557 | 879.80 | +1.13% | 76 646 | 88 | ||||||
| MICROSOFT CORP. | 1 700.00 | +0.41% | 89 822 | 53 | ||||||||||
| MCDONALDS CORP. | 3 600.80 | +0.02% | 141 387 | 39 | ||||||||||
| VOLKSWAGEN AG | 3 765.00 | +0.26% | 94 431 | 25 | ||||||||||
| MERCEDES-BENZ GROU | 1 812.30 | +0.67% | 45 308 | 25 | ||||||||||
| META PLATFORMS | 3 834.40 | +0.68% | 38 344 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 16 351.00 | -0.90% | 9 770 373 | 595 | 16 400.00 | -0.61% | 98 580 | 6 | ||||||
| NOKIA CORP. | 136.30 | +0.22% | 136 | 1 | ||||||||||
| EXXON MOBIL CORP. | 1 843.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
